NEXANexa Resources S.A.02/27/2020
LAST:

 10.57
CHANGE:
 0.30
OPEN:
10.86
HIGH:
10.86
ASK:
0.00
VOLUME:
600
CHANGE(%):
2.76
PREV:
10.87
LOW:
10.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2010.8610.8610.4610.576000
02/26/2010.8710.8710.8710.875460
02/25/2011.7111.7111.4211.422000
02/24/2011.7611.9311.7411.778280
02/21/2011.8611.9211.7811.925000
02/20/2011.9012.0211.8711.875000
02/19/2011.6011.7111.6011.714000
02/18/2011.7611.7611.4311.448000
02/14/2011.2011.7311.2011.735500
02/13/2011.1511.1511.1511.151000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.40 - 17.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83