NEXANexa Resources S.A.08/06/2020
LAST:

 9.380
CHANGE:
 0.29
OPEN:
9.380
HIGH:
9.380
ASK:
0.000
VOLUME:
100
CHANGE(%):
3.19
PREV:
9.090
LOW:
9.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/209.3809.3809.3809.3801000
08/04/209.0409.4109.0409.0907090
07/30/208.2408.4108.1008.3701,3000
07/29/208.4908.4908.3608.3602000
07/27/208.6709.1108.6708.7007,3000
07/24/208.0108.3308.0108.3302,4000
07/23/208.4108.5108.2408.4202,5000
07/22/208.8009.0808.8009.0801,4000
07/20/208.8008.8008.5908.6305500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.94 - 14.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83