NEXANexa Resources S.A.06/14/2019
LAST:

 13.45
CHANGE:
 0.09
OPEN:
13.45
HIGH:
13.45
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.67
PREV:
13.36
LOW:
13.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1913.4513.4513.4513.451000
06/13/1913.3613.3613.3613.3600
06/12/1913.3613.3613.3613.3600
06/11/1913.3613.3613.3613.3600
06/10/1913.3613.3613.3613.361000
06/07/1913.1813.2213.1813.223500
06/06/1913.1313.1313.1313.1300
06/05/1913.1313.3213.1313.134900
06/04/1913.0313.3813.0313.382000
06/03/1913.0313.0512.8712.979390
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 19.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83