NEPTNeptune Wellness Solutions Inc08/15/2022
LAST:

 1.970		CHANGE:
 0.07		OPEN:
1.960		HIGH:
2.070		ASK:
1.150		VOLUME:
10,364
CHANGE(%):
3.43		PREV:
2.040		LOW:
1.910		BID:
1.080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/221.9602.0701.9101.97010,3640
08/12/222.2402.3301.9802.04083,5970
08/11/221.8501.8601.8001.8007,1340
08/10/221.6501.8401.6501.7906,1540
08/09/221.8201.8201.6701.6704,1970
08/08/221.8301.8701.7401.8004,0340
08/05/221.7801.8501.7101.7906,5040
08/04/221.6501.8501.6501.8508,8480
08/03/221.6001.6601.5801.6206,4660
08/02/221.5001.6001.5001.5706,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 4.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62