NEPTNeptune Wellness Solutions Inc02/27/2020
LAST:

 2.650
CHANGE:
 0.15
OPEN:
2.700
HIGH:
2.790
ASK:
1.150
VOLUME:
141,406
CHANGE(%):
5.36
PREV:
2.800
LOW:
2.540
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/202.7002.7902.5402.650141,4060
02/26/202.9102.9102.6702.800306,6360
02/25/202.5402.7502.4302.730255,5940
02/24/202.3502.5802.3202.560178,5320
02/21/202.4802.4802.3202.40081,0130
02/20/202.2502.5202.2502.480465,8680
02/19/202.4602.5102.2102.240695,5390
02/18/202.4802.6002.4802.500159,6850
02/14/202.6402.7502.4602.490415,6140
02/13/202.6902.6902.3702.4701,026,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 8.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83