NEPTNeptune Wellness Solutions Inc.06/17/2019
LAST:

 5.820
CHANGE:
 0.07
OPEN:
5.790
HIGH:
5.920
ASK:
1.150
VOLUME:
275,778
CHANGE(%):
1.22
PREV:
5.750
LOW:
5.640
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/195.7905.9205.6405.820275,7780
06/14/195.6205.7805.4005.750596,3710
06/13/196.0006.2505.5405.6401,070,9250
06/12/196.6706.7206.2006.5201,122,5620
06/11/195.9806.3205.7606.140489,1220
06/10/196.8006.9605.9406.1001,211,8660
06/07/195.7506.8005.6606.7701,686,6800
06/06/195.3405.3505.1705.340147,8900
06/05/195.3705.4005.2705.33073,3330
06/04/195.4805.4805.2805.330131,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 6.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83