NDM.WT.BNorthern Dynasty Minerals Ltd WT B02/25/2020
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0000
VOLUME:
700
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.40000.40000.40000.40007000
02/24/200.40000.40000.40000.400029,5000
02/21/200.40000.40000.40000.400020,0000
02/19/200.39000.39000.37000.370025,0000
02/18/200.44000.45000.44000.45004,2500
02/14/200.45000.45000.45000.45002,5000
02/13/200.32000.38000.32000.380030,0000
02/12/200.32000.32000.32000.32002,5000
02/11/200.33000.33000.33000.33005000
02/10/200.25000.25000.25000.25006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83