NDM.WT.ANorthern Dynasty Minerals Ltd WT A07/07/2020
LAST:

 1.780
CHANGE:
 0.09
OPEN:
1.860
HIGH:
2.010
ASK:
0.000
VOLUME:
23,499
CHANGE(%):
5.33
PREV:
1.690
LOW:
1.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/201.8602.0101.7801.78023,4990
07/06/201.6701.6901.6701.6906,4000
07/03/201.4001.4001.4001.40000
07/02/201.4001.4001.4001.4002,8000
07/01/201.3601.3601.3601.36000
06/30/201.4001.4001.3601.3601,0000
06/29/201.3801.4201.3801.40018,0000
06/26/201.4201.4201.4201.4208,0000
06/25/201.4001.4001.4001.4005000
06/24/201.4201.4201.4201.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46