NDM.WT.ANorthern Dynasty Minerals Ltd WT A02/18/2020
LAST:

 0.3100
CHANGE:
 0.03
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
10.71
PREV:
0.2800
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.31000.31000.31000.310012,0000
02/14/200.39000.39000.28000.280052,2570
02/13/200.20000.32000.20000.300059,5000
02/12/200.19000.19000.18000.190015,5000
02/11/200.13000.13000.13000.13004,0000
02/10/200.20000.20000.20000.20005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83