NCUNevada Copper Corp05/29/2020
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.6900
VOLUME:
244,496
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.16000.16000.16000.1600244,4960
05/28/200.17000.17000.16000.1600257,5530
05/27/200.16000.17000.16000.1600536,5140
05/26/200.16000.16000.15000.1600449,8680
05/25/200.15000.16000.15000.1500133,1000
05/22/200.16000.16000.15000.1500435,6390
05/21/200.15000.16000.15000.1600517,6870
05/20/200.14000.15000.14000.1500579,9790
05/19/200.15000.15000.14000.1400789,3000
05/15/200.14000.14000.14000.1400222,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83