NCUNevada Copper Corp09/20/2019
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.6900
VOLUME:
317,569
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2600
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.28000.28000.26000.2800317,5690
09/19/190.28000.28000.27000.270087,5750
09/18/190.29000.29000.27000.2800316,9370
09/17/190.29000.29000.28000.2900265,9900
09/16/190.29000.29000.29000.2900192,6880
09/13/190.29000.29000.29000.2900104,7850
09/12/190.29000.29000.29000.2900121,5000
09/11/190.30000.30000.29000.2900256,6710
09/10/190.29000.29000.28000.2900272,5030
09/09/190.29000.29000.28000.2800104,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83