NCUNevada Copper Corp06/14/2019
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.6900
VOLUME:
1,600
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.35000.35000.35000.35001,6000
06/13/190.36000.36000.34000.3500129,8500
06/12/190.37000.37000.35000.360050,4000
06/11/190.38000.38000.36000.3600255,9530
06/10/190.37000.38000.37000.38007,7300
06/07/190.37000.37000.37000.3700160,4980
06/06/190.37000.38000.37000.370061,7290
06/05/190.37000.39000.37000.370035,9000
06/04/190.37000.37000.36000.370066,6270
06/03/190.37000.37000.37000.3700451,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83