NCPNickel Creek Platinum Corp07/15/2019
LAST:

 0.0500		CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0500		ASK:
0.0000		VOLUME:
18,755
CHANGE(%):
25.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.04000.05000.04000.050018,7550
07/12/190.04000.04000.04000.0400438,0000
07/11/190.04000.04000.04000.040076,7000
07/10/190.05000.05000.04000.0400336,5000
07/09/190.06000.06000.05000.050014,3550
07/08/190.05000.06000.05000.060014,0000
07/05/190.06000.06000.06000.060010,0000
07/02/190.05000.06000.05000.0600133,9500
06/27/190.06000.06000.06000.060022,0000
06/26/190.06000.06000.06000.060042,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83