NCPNickel Creek Platinum Corp12/20/2024
LAST:

 0.5400		CHANGE:
 0.00		OPEN:
0.5100		HIGH:
0.5400		ASK:
0.0000		VOLUME:
1,100
CHANGE(%):
0.00		PREV:
0.5400		LOW:
0.5100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/240.51000.54000.51000.54001,1000
12/19/240.48000.55000.48000.55004,0000
12/17/240.54000.54000.54000.54008100
12/16/240.48000.58000.48000.58009,3150
12/13/240.48500.48500.47500.47506,8000
12/12/240.52000.52000.48500.495024,4250
12/11/240.52000.52000.50000.50005,5510
12/10/240.61000.61000.50000.520018,9000
12/09/240.77000.77000.57000.610037,6830
12/06/240.75000.77000.75000.77003,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09