NCPNickel Creek Platinum Corp05/26/2020
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
195,000
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.05000.05000.05000.0500195,0000
05/22/200.05000.05000.05000.0500243,0000
05/21/200.05000.05000.05000.0500551,0000
05/20/200.05000.05000.05000.05001,000,1000
05/19/200.05000.05000.05000.050085,5000
05/15/200.05000.05000.04000.0500134,9470
05/14/200.05000.05000.05000.0500141,0000
05/13/200.05000.05000.04000.0400947,9500
05/12/200.05000.06000.05000.050041,5730
05/11/200.05000.06000.05000.050026,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83