NBNiocorp Developments Ltd05/25/2020
LAST:

 0.7000
CHANGE:
 0.02
OPEN:
0.6800
HIGH:
0.7000
ASK:
0.5400
VOLUME:
22,502
CHANGE(%):
2.94
PREV:
0.6800
LOW:
0.6800
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/200.68000.70000.68000.700022,5020
05/22/200.69000.69000.68000.680044,1550
05/21/200.69000.69000.69000.690056,1440
05/20/200.70000.70000.68000.690019,9300
05/19/200.71000.71000.68000.6900101,2740
05/15/200.71000.71000.69000.690023,4940
05/14/200.70000.70000.69000.690091,5550
05/13/200.71000.71000.70000.700097,2840
05/12/200.70000.71000.70000.700027,4850
05/11/200.71000.72000.70000.710074,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83