NBNiocorp Developments Ltd05/03/2024
LAST:

 3.430		CHANGE:
 0.37		OPEN:
2.840		HIGH:
3.600		ASK:
0.540		VOLUME:
38,929
CHANGE(%):
12.09		PREV:
3.060		LOW:
2.840		BID:
0.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/242.8403.6002.8403.43038,9290
05/02/242.9003.1202.7903.06031,3910
05/01/242.7902.8402.7002.75035,7320
04/30/242.9702.9802.8002.81038,6850
04/29/243.0603.1202.9302.97040,9380
04/26/243.2003.3203.0903.16029,8350
04/25/243.3703.3803.2403.24010,3260
04/24/243.3203.4403.3003.40022,6920
04/23/243.3703.4303.2903.37017,1870
04/22/243.3103.3603.2203.29029,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 7.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87