NA.PR.WNational Bank Pref Ser 3206/05/2020
LAST:

 14.67
CHANGE:
 0.36
OPEN:
14.35
HIGH:
14.80
ASK:
0.00
VOLUME:
5,414
CHANGE(%):
2.52
PREV:
14.31
LOW:
14.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2014.3514.8014.3514.675,4140
06/04/2014.1414.3114.1414.313,7250
06/03/2013.8514.1413.8014.146,9000
06/02/2013.9113.9513.7313.732,8810
06/01/2013.8013.8613.8013.867930
05/29/2014.0014.0013.7513.806,9080
05/28/2013.9814.0513.8214.016,6930
05/27/2014.3614.3613.7113.7533,0690
05/26/2013.6613.8113.6513.8028,9000
05/25/2013.6413.7813.5813.759,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:9.94 - 17.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83