NA.PR.WNational Bank Pref Ser 3206/24/2019
LAST:

 16.12
CHANGE:
 0.27
OPEN:
16.00
HIGH:
16.12
ASK:
0.00
VOLUME:
1,150
CHANGE(%):
1.70
PREV:
15.85
LOW:
16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1916.0016.1216.0016.121,1500
06/21/1915.7515.8515.7515.8511,5120
06/20/1915.7515.8515.7515.815,6300
06/19/1915.7215.7615.7115.759,0680
06/18/1915.7815.8515.4915.6536,6580
06/17/1916.1116.1116.0116.018,8000
06/14/1916.1116.1116.1016.116,9000
06/13/1916.0816.3816.0816.155,5040
06/12/1916.5216.5216.3216.343,0880
06/11/1916.4816.5316.3416.397,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.49 - 23.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83