NA.PR.ANational Bank Pref Ser 3608/13/2021
LAST:

 24.99		CHANGE:
 0.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
5,100
CHANGE(%):
0.00		PREV:
24.99		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/2125.0025.0024.9924.995,1000
08/11/2124.9924.9924.9924.994,4450
08/10/2125.0025.0025.0025.006,6900
08/09/2125.0025.0024.9924.9912,8940
08/06/2125.0025.0024.9925.002,5000
08/05/2125.0025.0025.0025.005000
08/04/2124.9924.9924.9824.983,4000
08/03/2125.0025.0024.9825.0064,9580
08/02/2125.0025.0025.0025.0000
07/30/2125.0025.0024.9925.0014,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:24.97 - 25.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46