NA.PR.ANational Bank Pref Ser 3607/19/2019
LAST:

 25.87
CHANGE:
 0.07
OPEN:
25.71
HIGH:
25.87
ASK:
0.00
VOLUME:
6,776
CHANGE(%):
0.27
PREV:
25.80
LOW:
25.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1925.7125.8725.6025.876,7760
07/18/1925.7225.8525.7225.804,1510
07/17/1925.6725.7225.6325.724,2000
07/16/1925.7125.7425.6725.672,5860
07/15/1925.7725.7725.6725.681,8860
07/12/1925.7125.7425.6925.694,8240
07/11/1925.6425.6725.6425.645,6300
07/10/1925.6525.6525.5725.653,3000
07/09/1925.5825.6625.5725.661,8000
07/08/1925.6025.6025.5025.5811,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:25.15 - 26.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83