NA.PR.ANational Bank Pref Ser 3607/06/2020
LAST:

 24.40
CHANGE:
 0.03
OPEN:
24.35
HIGH:
24.40
ASK:
0.00
VOLUME:
1,459
CHANGE(%):
0.12
PREV:
24.37
LOW:
24.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/2024.3524.4024.3424.401,4590
07/03/2024.3624.3724.3624.371,0000
07/02/2024.3524.7024.3524.682,3530
07/01/2024.4424.4424.4424.4400
06/30/2024.3924.4524.3124.443,4150
06/29/2024.1924.4024.1924.304,3000
06/26/2024.0224.1924.0224.193,8060
06/25/2024.0024.1924.0024.038,0000
06/24/2024.0124.0424.0124.042000
06/23/2023.9823.9823.9823.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 25.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83