MYAMaya Gold & Silver Inc12/05/2019
LAST:

 1.650
CHANGE:
 0.00
OPEN:
1.630
HIGH:
1.670
ASK:
0.000
VOLUME:
1,900
CHANGE(%):
0.00
PREV:
1.650
LOW:
1.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/191.6301.6701.6201.6501,9000
12/04/191.7001.7001.6401.6503,9000
12/03/191.7101.7101.6501.7008,8000
12/02/191.6101.6601.6101.6608,5790
11/29/191.6901.7101.6901.7104,4000
11/28/191.6901.7101.6901.7103,3000
11/27/191.6101.6801.6101.67010,3000
11/26/191.6501.6901.6501.69013,5500
11/25/191.7201.7201.6601.7007,0450
11/22/191.7401.7601.6901.76017,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 2.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83