MYAMaya Gold & Silver Inc05/29/2020
LAST:

 2.100
CHANGE:
 0.00
OPEN:
2.050
HIGH:
2.100
ASK:
0.000
VOLUME:
30,241
CHANGE(%):
0.00
PREV:
2.100
LOW:
1.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/202.0502.1001.9802.10030,2410
05/28/201.9802.1001.9702.10042,7750
05/27/201.9801.9801.9301.9609,1620
05/26/202.0102.0401.8901.98012,6500
05/25/201.9202.0201.8901.9705,8710
05/22/202.0102.0701.9702.00010,5640
05/21/202.0502.0701.9602.07033,6420
05/20/201.9402.1001.9001.990114,6140
05/19/201.9002.1001.7502.000137,3440
05/15/201.7701.9601.7701.88030,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83