MYAMaya Gold & Silver Inc06/14/2019
LAST:

 2.070
CHANGE:
 0.03
OPEN:
2.050
HIGH:
2.080
ASK:
0.000
VOLUME:
3,600
CHANGE(%):
1.47
PREV:
2.040
LOW:
2.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/192.0502.0802.0502.0703,6000
06/13/192.0902.0902.0402.0403,5000
06/12/192.0402.1102.0402.1003,6000
06/11/192.1802.1802.0702.0701,8000
06/10/192.0602.0602.0602.0601000
06/07/192.1902.1902.0502.1004,6000
06/06/192.0902.1002.0602.0608,3000
06/05/192.1102.1102.1102.11000
06/04/192.0402.1301.9902.11058,6390
06/03/192.1502.2202.1402.17047,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83