MYAMaya Gold & Silver Inc07/30/2020
LAST:

 2.010
CHANGE:
 0.17
OPEN:
2.130
HIGH:
2.130
ASK:
0.000
VOLUME:
65,057
CHANGE(%):
7.80
PREV:
2.180
LOW:
1.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/202.1302.1301.9102.01065,0570
07/29/202.1602.1802.0302.18081,8080
07/28/201.9302.2201.9302.150386,9910
07/27/202.1102.1101.8701.950106,7570
07/24/201.8601.9501.8201.87031,5330
07/23/201.9502.0101.7101.810140,9200
07/22/202.1002.1501.9101.91089,4770
07/21/202.0702.2002.0002.030161,4600
07/20/201.7301.9501.7301.940205,2080
07/17/201.7301.7301.5901.66022,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 2.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87