MXUMackenzie Max Divers Wrld Dev Ex Na ETF05/28/2020
LAST:

 21.59
CHANGE:
 0.30
OPEN:
21.59
HIGH:
21.59
ASK:
22.16
VOLUME:
500
CHANGE(%):
1.41
PREV:
21.29
LOW:
21.59
BID:
21.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2021.5921.5921.5921.595000
05/27/2021.1621.2921.1021.292,6000
05/25/2021.4921.4921.4921.495000
05/22/2021.1721.1721.1721.172,6000
05/21/2021.1421.1421.0821.083,5000
05/19/2020.9720.9720.9720.971000
05/15/2020.6620.7720.6620.771,6360
05/14/2020.5920.6620.4920.6515,3000
05/13/2020.8620.8620.8620.868670
05/12/2020.8420.8420.7920.793,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.52 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83