MXFCI First Asset Can-Materials Cvr Call ETF08/20/2019
LAST:

 12.06		CHANGE:
 0.10		OPEN:
12.06		HIGH:
12.06		ASK:
14.34		VOLUME:
137
CHANGE(%):
0.84		PREV:
11.96		LOW:
12.06		BID:
14.29		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1912.0612.0612.0612.061370
08/19/1912.0012.2611.9511.965,6000
08/16/1912.1412.1412.0512.145,2990
08/15/1912.2012.2812.1912.281,3950
08/14/1912.3412.3412.1912.191,1200
08/13/1912.2212.3012.2112.305,6680
08/12/1912.5012.5012.4112.441,1000
08/08/1912.3712.7212.3712.727,2380
08/07/1912.5512.6412.5512.644410
08/06/1912.3312.3312.3312.334,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.42 - 12.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63