MXFCI First Asset Can-Materials Cvr Call ETF06/25/2019
LAST:

 12.05
CHANGE:
 0.12
OPEN:
12.16
HIGH:
12.26
ASK:
14.34
VOLUME:
5,871
CHANGE(%):
0.99
PREV:
12.17
LOW:
12.05
BID:
14.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1912.1612.2612.0512.055,8710
06/24/1912.1712.1712.1412.172,6000
06/21/1911.9512.0211.9412.021,4560
06/20/1912.1912.2212.1912.221,6380
06/19/1911.9611.9611.9611.965,0000
06/18/1911.7911.9211.7911.927190
06/17/1911.5911.6411.5911.606010
06/14/1911.6411.6611.5811.581,9000
06/13/1911.5311.5311.5111.517000
06/12/1911.4111.4711.4111.453,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.42 - 14.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83