MWDMackenzie Max Diversif World Dev ETF06/05/2020
LAST:

 25.69
CHANGE:
 0.23
OPEN:
25.58
HIGH:
25.74
ASK:
21.89
VOLUME:
10,090
CHANGE(%):
0.90
PREV:
25.46
LOW:
25.58
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2025.5825.7425.5825.6910,0900
06/04/2025.5225.5225.4325.466080
06/03/2025.6825.6825.5525.605,0000
06/02/2025.5225.5225.4125.471,5000
06/01/2025.4625.5025.4625.508000
05/29/2025.3525.3925.3225.394,1000
05/28/2025.3425.5325.3425.536190
05/27/2025.0225.0224.8825.013,8000
05/26/2025.4125.4125.1025.166,5900
05/25/2025.1525.4025.1525.402,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:19.92 - 26.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83