MUSMackenzie Max Dvrs US Index ETF02/27/2020
LAST:

 28.50
CHANGE:
 0.49
OPEN:
28.50
HIGH:
28.50
ASK:
22.97
VOLUME:
200
CHANGE(%):
1.69
PREV:
28.99
LOW:
28.50
BID:
22.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2028.5028.5028.5028.502000
02/26/2029.0029.0028.9928.995,5750
02/25/2029.7029.7029.7029.701110
02/24/2030.1430.1430.0430.042280
02/21/2030.5630.5630.5630.565260
02/20/2030.9530.9530.6430.644670
02/19/2030.7430.7430.7430.741000
02/18/2030.6730.7730.6530.771,4730
02/14/2030.5030.5030.5030.506250
02/12/2030.4930.4930.4930.491,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:25.80 - 30.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83