MUSMackenzie Max Dvrs US Index ETF08/06/2020
LAST:

 30.76
CHANGE:
 0.22
OPEN:
30.85
HIGH:
30.85
ASK:
22.97
VOLUME:
1,100
CHANGE(%):
0.71
PREV:
30.98
LOW:
30.76
BID:
22.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2030.8530.8530.7630.761,1000
08/05/2030.8930.9930.8930.981,8500
08/04/2031.0931.1231.0531.092,0000
07/31/2030.8230.8430.5130.842,5500
07/30/2030.5130.8730.5130.852,3510
07/29/2030.6130.6130.6130.611,0000
07/28/2030.4430.4430.4430.441,2000
07/27/2030.2530.4430.2530.447,9680
07/24/2030.2830.2830.2830.282000
07/23/2030.5330.5330.5330.531000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.10 - 31.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83