MUSMackenzie Max Dvrs US Index ETF06/17/2019
LAST:

 27.43
CHANGE:
 0.03
OPEN:
27.45
HIGH:
27.50
ASK:
22.97
VOLUME:
2,303
CHANGE(%):
0.11
PREV:
27.40
LOW:
27.43
BID:
22.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1927.4527.5027.4327.432,3030
06/14/1927.4327.4527.4027.401,0320
06/13/1927.1527.2527.1527.254,0290
06/12/1927.2527.2527.2527.251,0000
06/11/1926.9726.9726.9726.971000
06/10/1927.0327.0327.0327.037000
06/07/1926.9826.9826.9726.979000
06/06/1927.1227.1226.8526.866050
06/05/1926.8826.8826.8726.875,5000
06/04/1926.4026.4426.4026.442,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.09 - 27.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83