MTL.DBMullen Group Ltd 5.75 Pct Debs06/04/2020
LAST:

 92.50
CHANGE:
 4.25
OPEN:
90.00
HIGH:
92.50
ASK:
0.00
VOLUME:
67,000
CHANGE(%):
4.82
PREV:
88.25
LOW:
88.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2090.0092.5088.3092.5067,0000
06/03/2088.4989.0087.0588.25266,0000
06/02/2088.0088.5087.0088.5077,0000
06/01/2087.0287.0287.0287.0257,0000
05/29/2088.0088.4988.0088.0037,0000
05/28/2087.0088.5087.0088.4820,9990
05/27/2088.5088.5088.5088.505,0000
05/26/2089.0489.0486.0086.001,298,9990
05/22/2088.5092.0088.5088.5033,0000
05/21/2088.5090.0088.5090.0036,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83