MTL.DBMullen Group Ltd 5.75 Pct Debs07/03/2025
LAST:

 120.0		CHANGE:
 8.59		OPEN:
112.0		HIGH:
120.0		ASK:
0.0		VOLUME:
215,000
CHANGE(%):
7.71		PREV:
111.4		LOW:
112.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25112.0120.0112.0120.0215,0000
06/27/25111.4111.4111.4111.424,0000
06/26/25110.2110.2110.2110.200
06/25/25110.2110.2110.2110.214,0000
06/19/25110.0110.0110.0110.018,0000
06/18/25110.5110.5110.4110.412,0000
06/17/25110.0110.0110.0110.000
06/16/25110.0110.0110.0110.000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.00 - 124.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01