MSI.DB.AMorneau Shepell Inc 4.75 Pct Debs12/03/2019
LAST:

 133.5
CHANGE:
 0.33
OPEN:
133.5
HIGH:
133.5
ASK:
0.0
VOLUME:
46,999
CHANGE(%):
0.25
PREV:
133.8
LOW:
133.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/19133.5133.5133.5133.546,9990
12/02/19133.8133.8133.8133.800
11/29/19131.5133.8131.5133.846,0000
11/28/19132.0132.0132.0132.000
11/27/19131.3132.0131.3132.035,0000
11/26/19130.0130.7130.0130.710,0000
11/25/19130.3130.5130.3130.471,0000
11/22/19129.9129.9129.9129.938,0000
11/21/19128.4128.4128.4128.425,0000
11/20/19127.0127.6127.0127.645,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:109.00 - 133.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83