MSI.DB.AMorneau Shepell Inc 4.75 Pct Debs06/14/2019
LAST:

 124.0
CHANGE:
 1.00
OPEN:
123.4
HIGH:
124.0
ASK:
0.0
VOLUME:
38,000
CHANGE(%):
0.81
PREV:
123.0
LOW:
123.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19123.4124.0123.4124.038,0000
06/13/19123.0123.0123.0123.000
06/12/19123.0124.0123.0123.063,0000
06/11/19121.0123.5121.0123.4114,0000
06/10/19122.5124.5122.5123.085,0000
06/07/19123.1123.1122.3122.37,0000
06/06/19123.1123.2122.8123.285,0000
06/05/19122.0123.6122.0123.470,0000
06/04/19122.0122.5122.0122.525,0000
06/03/19122.4124.9122.4124.956,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:109.00 - 124.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83