MRT.DBMorguard REIT 4.50 Pct Debs12/16/2021
LAST:

 99.96
CHANGE:
 0.00
OPEN:
99.96
HIGH:
99.96
ASK:
108.99
VOLUME:
97,000
CHANGE(%):
0.00
PREV:
99.96
LOW:
99.96
BID:
108.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/2199.9699.9699.9699.9697,0000
12/15/2199.9699.9699.9699.9655,0000
12/14/2199.9599.9899.9599.9879,0000
12/13/2199.9599.9599.9599.9578,0000
12/10/2199.9599.9599.9099.90228,0000
12/09/2199.9699.9999.9699.99256,0000
12/08/21100.00100.00100.00100.003,0000
12/07/2199.95100.0099.95100.006,656,0000
12/06/2199.90100.0099.90100.00119,0000
12/03/21100.00100.0099.9699.96137,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.28 - 101.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57