MRT.DBMorguard REIT 4.50 Pct Debs06/01/2020
LAST:

 88.00
CHANGE:
 1.00
OPEN:
89.00
HIGH:
89.00
ASK:
108.99
VOLUME:
37,000
CHANGE(%):
1.12
PREV:
89.00
LOW:
88.00
BID:
108.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2089.0089.0088.0088.0037,0000
05/29/2089.0089.0089.0089.0010,0000
05/28/2088.0089.0088.0089.0048,0000
05/27/2090.5091.7589.0089.0052,0000
05/26/2089.0090.5089.0090.5076,0000
05/25/2090.0090.0089.0090.0019,0000
05/22/2089.0089.0089.0089.0055,0000
05/21/2089.7590.0089.0090.0041,9990
05/20/2088.1089.7588.0089.75395,9980
05/19/2089.0089.0087.5088.001,162,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83