MRT.DBMorguard REIT 4.50 Pct Debs06/17/2019
LAST:

 101.0		CHANGE:
 0.24		OPEN:
101.0		HIGH:
101.0		ASK:
109.0		VOLUME:
10,000
CHANGE(%):
0.24		PREV:
101.2		LOW:
101.0		BID:
108.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19101.0101.0101.0101.010,0000
06/14/19101.5101.5101.2101.258,0000
06/13/19101.0101.0101.0101.000
06/12/19101.0101.0101.0101.000
06/11/19101.5101.5101.0101.03,0000
06/10/19101.3101.3101.3101.300
06/07/19101.3101.3101.3101.300
06/06/19101.5101.5101.3101.320,0000
06/05/19101.7102.0101.5101.579,0000
06/04/19102.0102.0102.0102.034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83