MRT.DBMorguard REIT 4.50 Pct Debs09/18/2019
LAST:

 101.2		CHANGE:
 0.00		OPEN:
101.2		HIGH:
101.2		ASK:
109.0		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
101.2		LOW:
101.2		BID:
108.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/19101.2101.2101.2101.210,0000
09/17/19101.5101.5101.2101.212,0000
09/16/19101.5101.5101.2101.29,0000
09/13/19101.2101.5101.2101.539,0000
09/12/19101.2101.2101.2101.226,0000
09/11/19101.1101.1101.1101.153,0000
09/05/19101.0101.1101.0101.135,0000
09/03/19101.3101.3101.0101.030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 102.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83