MR.UNMelcor REIT07/16/2019
LAST:

 7.890
CHANGE:
 0.22
OPEN:
7.790
HIGH:
7.900
ASK:
0.000
VOLUME:
21,322
CHANGE(%):
2.87
PREV:
7.670
LOW:
7.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/197.7907.9007.6707.89021,3220
07/15/197.7207.7407.6707.67010,1320
07/12/197.6207.7007.6207.6604,4000
07/11/197.6007.6007.5707.58017,2520
07/10/197.7207.7207.5807.60014,0760
07/09/197.6107.6307.6107.6107000
07/08/197.6507.6607.6507.6601,5620
07/05/197.6007.6607.6007.66011,6750
07/04/197.6007.6107.5607.5606,8750
07/03/197.6007.6707.6007.6401,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 8.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83