MR.UNMelcor REIT05/29/2020
LAST:

 3.450
CHANGE:
 0.06
OPEN:
3.580
HIGH:
3.580
ASK:
0.000
VOLUME:
12,629
CHANGE(%):
1.71
PREV:
3.510
LOW:
3.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/203.5803.5803.3803.45012,6290
05/28/203.5503.6003.4903.5109,9000
05/27/203.7803.7803.5003.54037,0010
05/26/203.5003.5503.4903.54019,9350
05/25/203.4903.5003.4003.42020,0300
05/22/203.4903.5003.3603.3707,9000
05/21/203.6503.6503.4503.45026,5000
05/20/203.5003.5503.2603.55011,9930
05/19/203.8303.8303.5103.54011,4030
05/15/203.2603.5703.2103.55028,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 8.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83