MR.DB.BMelcor REIT 5.1 Pct Debs06/03/2020
LAST:

 63.50
CHANGE:
 0.50
OPEN:
63.00
HIGH:
64.00
ASK:
0.00
VOLUME:
50,000
CHANGE(%):
0.79
PREV:
63.00
LOW:
63.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2063.0064.0063.0063.5050,0000
06/02/2063.0063.0063.0063.0013,0000
06/01/2063.0063.0063.0063.008,0000
05/28/2062.5062.5062.5062.505,0000
05/27/2062.0062.0062.0062.0014,0000
05/26/2061.9968.9961.9968.99191,0000
05/25/2062.0062.0060.0062.0025,0000
05/22/2060.0060.0057.5157.5138,0000
05/21/2060.0160.5155.0155.01291,0000
05/20/2060.0163.0060.0160.01104,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-231.30
BDI1,200494.26
HSI30,063-2530.83