MQRMonarques Gold Corp06/05/2020
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2400
HIGH:
0.2600
ASK:
0.0000
VOLUME:
856,716
CHANGE(%):
8.33
PREV:
0.2400
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.24000.26000.23000.2600856,7160
06/04/200.25000.25000.24000.2400269,4000
06/03/200.25000.25000.23000.2400348,1000
06/02/200.25000.26000.25000.25001,043,0290
06/01/200.23000.26000.23000.25001,700,7320
05/29/200.25000.25000.22000.23001,145,5620
05/28/200.24000.25000.24000.2400465,5000
05/27/200.24000.24000.23000.2300557,2540
05/26/200.25000.25000.24000.2400166,1440
05/25/200.25000.25000.25000.2500202,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83