MQRMonarques Gold Corp01/25/2021
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5300
HIGH:
0.5500
ASK:
0.0000
VOLUME:
676,075
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/210.53000.55000.53000.5500676,0750
01/22/210.54000.55000.53000.5500264,7920
01/21/210.56000.57000.54000.5500278,6570
01/20/210.54000.55000.54000.5500366,9960
01/19/210.55000.56000.53000.5400496,0540
01/18/210.56000.56000.53000.5500136,7030
01/15/210.53000.55000.53000.5500404,4480
01/14/210.54000.56000.52000.5200374,3560
01/13/210.55000.57000.55000.5600538,3430
01/12/210.55000.56000.55000.5600448,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57