MQRMonarques Gold Corp06/21/2019
LAST:

 0.2400
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2400
ASK:
0.0000
VOLUME:
138,208
CHANGE(%):
9.09
PREV:
0.2200
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/190.22000.24000.22000.2400138,2080
06/20/190.22000.22000.21000.2200430,0000
06/19/190.22000.22000.22000.2200252,5000
06/18/190.22000.22000.21000.220049,9760
06/17/190.22000.22000.21000.210074,0000
06/14/190.22000.22000.22000.22009,0000
06/13/190.21000.22000.21000.220012,3000
06/12/190.21000.21000.21000.210026,0000
06/11/190.22000.22000.21000.210066,5000
06/10/190.21000.22000.21000.220025,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83