MOZMarathon Gold Corp02/24/2020
LAST:

 1.570
CHANGE:
 0.02
OPEN:
1.630
HIGH:
1.660
ASK:
1.030
VOLUME:
718,980
CHANGE(%):
1.26
PREV:
1.590
LOW:
1.560
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/201.6301.6601.5601.570718,9800
02/21/201.5701.6201.5701.590709,1040
02/20/201.5401.5401.5201.540193,6770
02/19/201.5401.5401.5001.510200,3350
02/18/201.5001.5501.4801.550712,3150
02/14/201.4901.5001.4701.480201,2560
02/13/201.5101.5301.4801.490203,5140
02/12/201.5701.5701.4901.530129,9630
02/11/201.5401.5701.5301.57091,4130
02/10/201.5401.5401.5101.530193,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674281.73
BDI1,200494.26
HSI30,063-2530.83