MOZMarathon Gold Corp01/26/2024
LAST:

 0.8100
CHANGE:
 0.04
OPEN:
0.7700
HIGH:
0.8100
ASK:
1.0300
VOLUME:
974,783
CHANGE(%):
5.19
PREV:
0.7700
LOW:
0.7700
BID:
1.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/240.77000.81000.77000.8100974,7830
01/25/240.75000.78000.74000.7700688,4770
01/24/240.77000.78000.75000.7700515,1010
01/23/240.73000.78000.73000.7800725,2520
01/22/240.72000.74000.72000.72001,053,6080
01/19/240.77000.77000.72000.7400287,9910
01/18/240.78000.78000.74000.7600301,2950
01/17/240.77000.77000.73000.7600876,9330
01/16/240.80000.80000.76000.7600472,9930
01/15/240.81000.81000.80000.8100201,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63