MOGOMogo Inc02/21/2020
LAST:

 3.360
CHANGE:
 0.04
OPEN:
3.360
HIGH:
3.450
ASK:
4.010
VOLUME:
18,069
CHANGE(%):
1.18
PREV:
3.400
LOW:
3.360
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/203.3603.4503.3603.36018,0690
02/20/203.5103.5403.3903.40014,4500
02/19/203.5003.5103.5003.5007,5010
02/18/203.5003.5203.4103.50024,3750
02/14/203.4703.4703.3703.44014,0000
02/13/203.4303.4803.3803.48026,5100
02/12/203.5103.5103.4203.43010,6510
02/11/203.5703.6303.5403.5407,8050
02/10/203.5203.6403.5103.62035,3880
02/07/203.4403.5403.3503.50065,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 5.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83