MOGOMogo Finance Technology Inc06/14/2019
LAST:

 4.630
CHANGE:
 0.09
OPEN:
4.660
HIGH:
4.810
ASK:
4.010
VOLUME:
60,020
CHANGE(%):
1.91
PREV:
4.720
LOW:
4.610
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/194.6604.8104.6104.63060,0200
06/13/194.9604.9604.7104.72043,6040
06/12/194.8204.9904.8204.99041,4260
06/11/194.8404.9904.8404.94038,6050
06/10/194.8505.0004.7905.00045,2220
06/07/194.7404.9204.7404.87035,5010
06/06/194.6804.7404.5104.74035,7010
06/05/194.7304.8004.5504.70040,7140
06/04/194.6504.7904.4104.65063,2420
06/03/194.6104.7004.6104.64047,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 5.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83