MOGOMogo Inc07/03/2020
LAST:

 1.270
CHANGE:
 0.00
OPEN:
1.260
HIGH:
1.300
ASK:
4.010
VOLUME:
7,940
CHANGE(%):
0.00
PREV:
1.270
LOW:
1.230
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/201.2601.3001.2301.2707,9400
07/02/201.3401.3601.2501.27037,0320
06/30/201.2301.3001.2301.30035,4000
06/29/201.2301.3501.2001.23018,0270
06/26/201.2901.2901.2001.23063,3350
06/25/201.2801.3201.2801.29019,1630
06/24/201.3301.3601.2301.31051,7590
06/23/201.3501.3501.2801.34023,6860
06/22/201.3701.3801.2001.33047,2660
06/19/201.4301.5001.3601.41035,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 4.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83