MOGO.DBMogo Inc 10.0 Pct Debs01/08/2021
LAST:

 225.0		CHANGE:
 0.18		OPEN:
225.0		HIGH:
225.0		ASK:
0.0		VOLUME:
56,000
CHANGE(%):
0.08		PREV:
225.2		LOW:
225.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/21225.0225.0225.0225.056,0000
01/07/21210.0225.2210.0225.244,0000
01/06/21200.0200.0195.0195.045,0000
01/05/21190.0195.0190.0195.052,0000
01/04/21175.0175.0175.0175.08,0000
01/01/21170.0170.0170.0170.000
12/31/20170.0170.0170.0170.02,0000
12/30/20175.0175.0175.0175.000
12/29/20175.0180.0175.0175.0187,0000
12/28/20169.0169.0169.0169.000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 225.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63