MOGO.DBMogo Inc. 10.0 Pct Debs07/15/2019
LAST:

 97.00
CHANGE:
 2.00
OPEN:
97.50
HIGH:
97.50
ASK:
0.00
VOLUME:
13,000
CHANGE(%):
2.11
PREV:
95.00
LOW:
97.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1997.5097.5097.0097.0013,0000
07/08/1995.0095.0095.0095.0010,0000
07/05/1997.0097.0097.0097.0015,0000
07/03/1998.0098.0097.5097.508,0000
07/02/1997.0197.0197.0197.011,0000
06/28/1997.5097.5097.5097.5012,0000
06/27/19100.00100.0097.5197.5132,0000
06/26/1999.0199.0199.0099.007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:85.01 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83