MOGO.DBMogo Inc 10.0 Pct Debs05/19/2020
LAST:

 70.00
CHANGE:
 0.00
OPEN:
70.00
HIGH:
70.00
ASK:
0.00
VOLUME:
27,000
CHANGE(%):
0.00
PREV:
70.00
LOW:
70.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/2070.0070.0070.0070.0027,0000
05/14/2070.0070.0070.0070.0020,0000
05/13/2070.0070.0070.0070.0025,0000
05/11/2070.0070.0069.9970.0055,0000
05/07/2060.0060.0060.0060.001,0000
05/06/2059.9960.0050.0050.007,0000
05/04/2059.9560.0159.9560.0019,0000
05/01/2059.9760.0159.9760.0029,0000
04/30/2060.0060.0160.0060.0013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83