MNDMandalay Resources Corp02/21/2020
LAST:

 1.0000
CHANGE:
 0.06
OPEN:
1.1000
HIGH:
1.1500
ASK:
0.3000
VOLUME:
182,425
CHANGE(%):
5.66
PREV:
1.0600
LOW:
1.0000
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201.10001.15001.00001.0000182,4250
02/20/201.09001.09001.02001.0600113,7330
02/19/200.98001.09000.98001.050088,2900
02/18/201.02001.02000.93001.000037,5260
02/14/201.03001.05000.98000.980020,2440
02/13/201.06001.06001.01001.010033,8500
02/12/201.07001.08000.97001.0400106,0250
02/11/201.10001.12001.05001.090070,7650
02/10/201.01001.03001.01001.030015,0750
02/07/201.00001.00000.96000.960018,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83