MMXMaverix Metals Inc06/04/2020
LAST:

 5.780
CHANGE:
 0.12
OPEN:
5.810
HIGH:
5.970
ASK:
0.000
VOLUME:
55,890
CHANGE(%):
2.12
PREV:
5.660
LOW:
5.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/205.8105.9705.7505.78055,8900
06/03/206.0506.0905.6505.660138,0000
06/02/206.3506.5906.0806.090141,6000
06/01/206.2506.4606.2006.400133,8660
05/29/206.4006.4706.1206.330418,6640
05/28/207.2207.2606.7106.730116,0350
05/27/207.0207.1606.9007.160117,0920
05/26/207.1907.2607.0507.19053,7020
05/25/207.3307.3307.0707.11024,9850
05/22/206.9907.2506.8507.21095,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 7.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83