MMXMaverix Metals Inc01/23/2023
LAST:

 6.530
CHANGE:
 0.19
OPEN:
6.740
HIGH:
6.740
ASK:
0.000
VOLUME:
44,485
CHANGE(%):
2.83
PREV:
6.720
LOW:
6.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/236.7406.7406.4606.53044,4850
01/20/236.6706.8506.5306.720174,2840
01/19/236.6006.7506.5906.67067,5080
01/18/236.4606.6006.4606.55047,4060
01/17/236.5706.5706.4006.45062,1090
01/16/236.5706.5706.5006.5206,7180
01/13/236.5206.7006.4406.51024,8850
01/12/236.4406.5606.4106.51038,0440
01/11/236.6006.6506.4606.50024,9510
01/10/236.3406.5606.3006.55034,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:4.12 - 6.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46