MMWMagma Metals Limited07/04/2012
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.3200
VOLUME:
20,000
CHANGE(%):
6.25
PREV:
0.0800
LOW:
0.0850
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/120.08500.08500.08500.085020,0000
07/03/120.08000.08000.08000.080000
07/02/120.08000.08000.08000.080000
06/29/120.08000.08000.08000.08009,0000
06/28/120.08000.08000.08000.08004,0000
06/27/120.08000.08000.08000.080012,0000
06/26/120.08000.08000.08000.080000
06/25/120.08000.08000.08000.080000
06/22/120.08000.08000.08000.080000
06/21/120.08000.08000.08000.080017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,779871.86
DJI17,6952851.64
SP5002,071351.70
DAX9,635220.23
FTSE6,340-200.31
NI22515,57690.06
CAC404,210150.35
GLD1,32790.68
BDI1,200494.26
HSI20,7943581.75