MKCMackenzie Max Dvrs Cda Index ETF05/29/2020
LAST:

 22.90
CHANGE:
 0.04
OPEN:
22.90
HIGH:
22.90
ASK:
22.77
VOLUME:
2,100
CHANGE(%):
0.17
PREV:
22.94
LOW:
22.90
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2022.9022.9022.9022.902,1000
05/28/2022.9422.9422.9422.945,7000
05/27/2022.3522.7822.3522.786000
05/26/2022.5622.9122.5322.6921,7000
05/25/2022.9722.9722.9722.971000
05/22/2023.0023.0022.7822.783080
05/21/2022.6122.7522.6122.7510,4250
05/20/2022.9322.9322.8822.885500
05/19/2022.8322.9122.8322.853,0890
05/15/2022.3222.5822.3222.585970
FUNDAMENTALS
Sector:
Industry:
52wk range:16.38 - 25.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83