MINDHorizons Active Ai Global Equity ETF05/17/2022
LAST:

 22.04		CHANGE:
 0.26		OPEN:
22.00		HIGH:
22.04		ASK:
0.00		VOLUME:
780
CHANGE(%):
1.19		PREV:
21.78		LOW:
21.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/2222.0022.0421.9522.047800
05/16/2221.6321.7821.6321.784210
05/13/2221.6021.7421.6021.744000
05/11/2221.7921.7921.7921.791,8000
05/06/2222.1622.1622.1622.164090
05/04/2222.9922.9922.9922.993000
05/03/2222.7522.7522.7522.751000
05/02/2222.9722.9722.9722.9700
04/29/2222.9722.9722.9722.9700
04/28/2222.5822.9722.5822.975000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.60 - 29.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09