MINDHorizons Active Ai Global Equity ETF02/12/2020
LAST:

 27.50
CHANGE:
 0.44
OPEN:
27.50
HIGH:
27.50
ASK:
0.00
VOLUME:
960
CHANGE(%):
1.63
PREV:
27.06
LOW:
27.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/2027.5027.5027.5027.509600
02/10/2026.5027.0626.5027.061,4500
02/07/2027.1127.1127.1127.111000
02/06/2027.3427.3427.3427.342180
02/05/2027.0527.0527.0527.055000
02/04/2026.8026.9426.8026.943400
01/31/2026.6126.6126.6126.611000
01/30/2026.6026.7326.6026.739180
01/29/2026.8226.8526.8226.857000
01/27/2026.8626.8626.8626.861750
FUNDAMENTALS
Sector:
Industry:
52wk range:23.88 - 28.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.26
BDI1,200494.26
HSI30,063-2530.83