MINDHorizons Active Ai Global Equity ETF06/17/2019
LAST:

 25.41
CHANGE:
 0.14
OPEN:
25.41
HIGH:
25.41
ASK:
0.00
VOLUME:
275
CHANGE(%):
0.55
PREV:
25.27
LOW:
25.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1925.4125.4125.4125.412750
06/14/1925.1625.2725.1625.271,4140
06/13/1925.3025.3025.3025.305400
06/12/1925.1025.2525.1025.256000
06/11/1924.8024.8024.8024.8000
06/10/1924.8024.8024.8024.8000
06/07/1924.8024.8024.8024.8000
06/06/1924.8024.8024.8024.8000
06/05/1924.8024.8024.8024.8000
06/04/1924.8024.8024.8024.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.76 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83