MINExcelsior Mining Corp06/01/2020
LAST:

 0.6000
CHANGE:
 0.02
OPEN:
0.6300
HIGH:
0.6300
ASK:
1.2700
VOLUME:
79,324
CHANGE(%):
3.23
PREV:
0.6200
LOW:
0.6000
BID:
1.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.63000.63000.60000.600079,3240
05/29/200.65000.65000.62000.620050,3240
05/28/200.66000.66000.64000.640026,4500
05/27/200.68000.68000.67000.670041,4000
05/26/200.66000.69000.66000.670055,2440
05/25/200.69000.69000.69000.69006,5000
05/22/200.69000.70000.69000.700027,6000
05/21/200.69000.69000.67000.670012,2000
05/20/200.67000.70000.66000.690047,6770
05/19/200.68000.71000.68000.700095,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83