MINExcelsior Mining Corp11/13/2024
LAST:

 0.1400		CHANGE:
 0.01		OPEN:
0.1350		HIGH:
0.1450		ASK:
1.2700		VOLUME:
108,468
CHANGE(%):
3.70		PREV:
0.1350		LOW:
0.1350		BID:
1.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/240.13500.14500.13500.1400108,4680
11/12/240.13500.14000.13000.135043,6100
11/11/240.14000.14000.13500.140021,1990
11/08/240.13500.13500.13500.13509,0000
11/07/240.13500.15000.13500.135050,2000
11/06/240.12500.13500.12500.135018,0500
11/05/240.13500.13500.13000.135032,3820
11/04/240.13500.14000.13000.130062,3390
11/01/240.13500.14000.13500.135015,5360
10/31/240.14000.14000.13000.1350148,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46