MICGenworth MI Canada Inc07/03/2020
LAST:

 32.11
CHANGE:
 0.82
OPEN:
32.93
HIGH:
32.93
ASK:
39.97
VOLUME:
98,950
CHANGE(%):
2.49
PREV:
32.93
LOW:
31.62
BID:
39.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2032.9332.9331.6232.1198,9500
07/02/2033.5033.8632.6932.93135,4220
06/30/2032.1533.3531.8833.21139,9190
06/29/2032.0432.6531.7532.10122,0440
06/26/2032.5832.8031.6731.85143,9600
06/25/2032.1032.7831.8732.67184,5610
06/24/2033.1433.1431.8032.31175,4640
06/23/2033.9834.1232.9833.3293,5000
06/22/2033.0933.6532.3333.55129,2170
06/19/2034.1434.1532.3133.23328,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.02 - 61.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83