MICGenworth MI Canada Inc04/05/2021
LAST:

 43.48
CHANGE:
 0.02
OPEN:
43.50
HIGH:
43.50
ASK:
39.97
VOLUME:
723,454
CHANGE(%):
0.05
PREV:
43.50
LOW:
43.48
BID:
39.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/2143.5043.5043.4843.48723,4540
04/02/2143.5043.5043.5043.5000
04/01/2143.4843.5143.4743.50152,8540
03/31/2143.4743.7743.4443.451,696,6310
03/30/2143.4743.5043.4643.5030,9290
03/29/2143.4343.5043.4343.49447,0140
03/26/2143.4543.5443.4243.45105,3800
03/25/2143.4143.4243.2643.30156,9060
03/24/2143.4243.4743.3443.3573,6150
03/23/2143.3343.4843.3343.4289,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:27.71 - 44.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46