MICGenworth MI Canada Inc02/21/2020
LAST:

 57.00
CHANGE:
 1.27
OPEN:
57.85
HIGH:
58.36
ASK:
39.97
VOLUME:
210,491
CHANGE(%):
2.18
PREV:
58.27
LOW:
56.64
BID:
39.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2057.8558.3656.6457.00210,4910
02/20/2059.3759.6658.0558.27187,1840
02/19/2058.8359.1158.6058.67147,8790
02/18/2058.6959.0658.3058.68279,5650
02/14/2058.4658.7857.8658.66170,8000
02/13/2058.9059.2358.4559.02190,1320
02/12/2059.2159.2258.4659.22201,5640
02/11/2059.2759.2758.3359.12306,1710
02/10/2058.7759.1458.5058.91154,8000
02/07/2058.6059.1156.4458.84768,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:39.44 - 61.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83