MICGenworth MI Canada Inc06/17/2019
LAST:

 42.59
CHANGE:
 0.12
OPEN:
42.53
HIGH:
42.60
ASK:
39.97
VOLUME:
123,978
CHANGE(%):
0.28
PREV:
42.47
LOW:
42.03
BID:
39.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1942.5342.6042.0342.59123,9780
06/14/1942.3842.6341.8942.47107,2300
06/13/1942.5942.7442.1342.6683,4640
06/12/1942.9942.9942.4342.5689,7710
06/11/1943.1343.5942.5243.04172,6420
06/10/1942.9643.3242.8943.02106,0150
06/07/1942.5343.0042.5342.84134,9340
06/06/1942.3642.6541.9342.60131,8790
06/05/1942.0342.5041.4142.41159,3630
06/04/1941.7342.1941.5641.93134,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:38.18 - 46.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83