MFR.UNManulife Floating Rate Senior Loan Fund06/05/2020
LAST:

 6.040
CHANGE:
 0.22
OPEN:
5.840
HIGH:
6.040
ASK:
0.000
VOLUME:
20,108
CHANGE(%):
3.78
PREV:
5.820
LOW:
5.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/205.8406.0405.8206.04020,1080
06/04/205.8505.8505.7805.8203,7930
06/03/205.7005.9805.7005.87013,3770
06/02/205.6205.6705.6205.6701,9000
06/01/205.6605.6605.5805.6009,6500
05/29/205.6605.6605.6005.64012,8000
05/28/205.7105.7505.7105.7104,3000
05/27/205.6205.7005.6205.7003,1000
05/26/205.6805.7505.6505.65015,2580
05/25/205.5405.6505.5405.56016,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.74 - 7.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83