MFR.UNManulife Floating Rate Senior Loan Fund09/30/2020
LAST:

 5.920
CHANGE:
 0.01
OPEN:
5.910
HIGH:
5.930
ASK:
0.000
VOLUME:
7,490
CHANGE(%):
0.17
PREV:
5.930
LOW:
5.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/205.9105.9305.8705.9207,4900
09/29/205.9305.9305.9305.9307000
09/28/205.9606.0505.9105.93014,0440
09/25/206.0606.0605.9605.9808,0000
09/24/206.0706.0705.9505.95011,1000
09/23/206.0306.0405.9505.95028,8100
09/22/206.0506.0506.0006.0405,2990
09/21/206.1806.1806.0406.0404,5200
09/18/206.0806.1506.0306.11034,4820
09/17/206.0806.1106.0606.08013,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:2.74 - 7.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63