MFC.PR.RManulife Financial Pref Ser 2306/05/2020
LAST:

 20.86
CHANGE:
 0.25
OPEN:
20.79
HIGH:
21.00
ASK:
0.00
VOLUME:
8,700
CHANGE(%):
1.21
PREV:
20.61
LOW:
20.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2020.7921.0020.7920.868,7000
06/04/2020.1020.6520.1020.6116,0000
06/03/2019.7020.2019.7020.1839,7270
06/02/2019.8419.8419.6019.7612,2000
06/01/2019.5619.6519.5619.6110,4000
05/29/2019.5519.5519.3519.557,5080
05/28/2019.7019.7019.4219.528,0000
05/27/2019.3019.4019.2619.3214,4300
05/26/2019.4919.5619.3819.386,1000
05/25/2019.4519.4919.4019.481,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.20 - 24.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83