MFC.PR.RManulife Financial Pref Ser 2303/18/2022
LAST:

 25.00		CHANGE:
 0.02		OPEN:
24.98		HIGH:
25.00		ASK:
0.00		VOLUME:
5,899
CHANGE(%):
0.08		PREV:
24.98		LOW:
24.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/2224.9825.0024.9825.005,8990
03/17/2224.9824.9824.9824.981,0000
03/16/2224.9825.0024.9824.989500
03/15/2224.9924.9924.9824.9836,6000
03/14/2224.9825.0024.9825.004000
03/11/2224.9924.9924.9924.9983,9990
03/10/2224.9924.9924.9924.9941,5670
03/09/2224.9924.9924.9824.9819,0840
03/08/2224.9824.9824.9824.984,1000
03/07/2224.9925.0024.9825.006,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.98 - 25.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63