MFC.PR.OManulife Financial Pref Ser 2102/21/2020
LAST:

 26.07
CHANGE:
 0.04
OPEN:
26.03
HIGH:
26.07
ASK:
0.00
VOLUME:
5,400
CHANGE(%):
0.15
PREV:
26.03
LOW:
26.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2026.0326.0726.0226.075,4000
02/20/2026.0326.0326.0026.036,6000
02/19/2026.1326.1326.0226.023,7020
02/18/2026.1626.1626.0326.032,7000
02/14/2026.1526.1526.0526.155,8000
02/13/2026.0626.1526.0626.158,9620
02/12/2026.0826.1126.0426.112,7750
02/11/2026.0226.0726.0226.055,2490
02/10/2026.0326.0426.0226.026,2250
02/07/2026.0726.0726.0326.032,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:25.48 - 26.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83