MFC.PR.OManulife Financial Pref Ser 2105/22/2020
LAST:

 24.60
CHANGE:
 0.03
OPEN:
24.60
HIGH:
24.65
ASK:
0.00
VOLUME:
3,300
CHANGE(%):
0.12
PREV:
24.63
LOW:
24.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2024.6024.6524.6024.603,3000
05/21/2024.6724.8224.6024.634,1000
05/20/2024.7524.7524.4924.6232,0000
05/19/2024.5924.7424.5024.725,5000
05/15/2024.0924.1924.0524.1914,1080
05/14/2024.4024.4023.9024.2915,9000
05/13/2024.7724.7724.2624.269,8940
05/12/2024.5424.6124.5424.5410,7340
05/11/2024.5124.7124.5124.547,8430
05/08/2024.8025.0024.8024.857,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.71 - 26.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83