MFC.PR.OManulife Financial Pref Ser 2106/18/2021
LAST:

 24.99		CHANGE:
 0.00		OPEN:
25.01		HIGH:
25.01		ASK:
0.00		VOLUME:
2,110
CHANGE(%):
0.00		PREV:
24.99		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2125.0125.0124.9924.992,1100
06/17/2125.0025.0024.9924.996,7000
06/16/2124.9924.9924.9924.991,0250
06/14/2124.9925.0124.9925.0128,1000
06/11/2124.9924.9924.9924.991,2500
06/10/2124.9925.0024.9925.004,2630
06/09/2125.0025.0024.9924.9927,1260
06/08/2125.0025.0024.9924.993,3130
06/07/2125.0025.0024.9924.992,1000
06/04/2124.9924.9924.9824.99150,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.63 - 26.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57