MFC.PR.HManulife Financial Pref Ser 702/14/2020
LAST:

 20.97		CHANGE:
 0.01		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.05		PREV:
20.98		LOW:
20.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2021.0021.0020.9720.979000
02/13/2021.1221.1220.9820.981,2000
02/12/2021.1221.1221.1221.122000
02/10/2021.4621.4621.1021.105,2990
02/07/2021.1521.1521.1521.155500
02/06/2021.1121.1221.1021.121,3000
02/05/2020.9521.1120.9521.101,1000
02/04/2020.9220.9520.8320.866,6220
02/03/2020.8820.9220.8820.901,6000
01/31/2021.0521.0920.8920.952,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.21 - 23.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83