MFC.PR.HManulife Financial Pref Ser 706/17/2019
LAST:

 19.80
CHANGE:
 0.20
OPEN:
19.87
HIGH:
19.87
ASK:
0.00
VOLUME:
2,225
CHANGE(%):
1.00
PREV:
20.00
LOW:
19.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1919.8719.8719.6819.802,2250
06/14/1920.0120.0120.0020.001,3000
06/13/1920.1120.1120.0420.042,8000
06/12/1920.2120.2120.2020.201,7000
06/11/1920.3920.4120.2520.253,2000
06/10/1919.9520.4119.9520.394,2000
06/07/1919.7519.9019.7419.908350
06/06/1920.2620.2719.7419.742,5470
06/05/1920.0820.4119.6220.182,5600
06/04/1920.0320.1120.0120.088,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.62 - 26.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83