MFC.PR.HManulife Financial Pref Ser 712/06/2019
LAST:

 19.93		CHANGE:
 0.07		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
11,176
CHANGE(%):
0.35		PREV:
20.00		LOW:
19.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1920.0020.0019.7919.9311,1760
12/05/1920.0920.1019.8920.004,4000
12/04/1920.1020.1020.0220.107,5000
12/03/1920.3020.4520.0120.085,5900
12/02/1920.4220.4620.2520.259,5500
11/29/1920.4320.4320.4320.431500
11/28/1920.4120.4620.4120.423,5000
11/27/1920.6020.6020.5520.553,6380
11/26/1920.6520.6620.6020.607,2080
11/25/1920.7420.7520.6420.687,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.21 - 23.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83