MFC.PR.GManulife Financial Non Cum Cla 1 Ser 506/01/2020
LAST:

 15.20
CHANGE:
 0.15
OPEN:
15.20
HIGH:
15.20
ASK:
0.00
VOLUME:
989
CHANGE(%):
0.98
PREV:
15.35
LOW:
15.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2015.2015.2015.2015.209890
05/29/2015.3515.3515.3415.353,5360
05/28/2015.4515.4915.3415.3564,6000
05/27/2015.3015.3815.2715.3246,5790
05/26/2015.1215.3115.1215.306,4250
05/25/2015.3015.3015.2215.224,7000
05/22/2015.0315.2215.0315.228,0400
05/21/2015.2815.3215.1515.1513,2000
05/20/2015.2015.2015.1915.1919,5000
05/19/2014.9414.9814.9314.981,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.49 - 20.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83