MFC.PR.GManulife Financial Non Cum Cla 1 Ser 512/14/2021
LAST:

 25.00		CHANGE:
 0.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.00		PREV:
25.00		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/2125.0025.0025.0025.005000
12/09/2125.0025.0025.0025.0045,0540
12/08/2125.0025.0025.0025.007,4940
12/07/2125.0025.0025.0025.003,0270
12/01/2124.9824.9924.9824.9884,2000
11/30/2124.9824.9924.9824.997,2000
11/29/2125.2325.2425.2225.249000
11/26/2125.2125.2225.2125.2236,2000
11/25/2125.2125.2125.2125.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.17 - 25.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46