MFC.PR.GManulife Financial Non Cum Cla 1 Ser 507/19/2019
LAST:

 19.45
CHANGE:
 0.32
OPEN:
19.64
HIGH:
19.64
ASK:
0.00
VOLUME:
2,427
CHANGE(%):
1.62
PREV:
19.77
LOW:
19.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1919.6419.6419.4519.452,4270
07/18/1919.7119.7719.7119.776000
07/17/1919.6019.7119.6019.711,3000
07/16/1919.5819.6319.5619.592,8000
07/15/1919.5519.5819.5519.582,9000
07/12/1919.6019.6619.6019.669000
07/11/1919.6219.6319.6219.632,3380
07/10/1919.6619.6719.5619.561,9000
07/09/1919.5819.7119.5819.717000
07/08/1919.4619.6519.4619.653080
FUNDAMENTALS
Sector:
Industry:
52wk range:17.95 - 24.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83