MEUMackenzie Max Diversif Dev EUR ETF09/25/2024
LAST:

 23.50		CHANGE:
 0.34		OPEN:
23.50		HIGH:
23.50		ASK:
22.51		VOLUME:
1,300
CHANGE(%):
1.43		PREV:
23.84		LOW:
23.49		BID:
22.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2423.5023.5023.4923.501,3000
09/18/2423.8523.8523.8423.842000
09/16/2423.9123.9123.9123.913900
09/12/2423.9523.9523.9423.959000
09/09/2424.1524.1524.1524.152000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.03 - 22.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17