MEUMackenzie Max Diversif Dev EUR ETF07/14/2020
LAST:

 22.26
CHANGE:
 0.04
OPEN:
22.03
HIGH:
22.26
ASK:
22.51
VOLUME:
3,194
CHANGE(%):
0.18
PREV:
22.22
LOW:
22.03
BID:
22.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2022.0322.2622.0322.263,1940
07/13/2022.2222.2222.2222.221,5000
07/02/2021.9521.9721.9521.972,5000
07/01/2021.5921.5921.5921.5900
06/30/2021.5921.5921.5921.5900
06/29/2021.6721.6721.5821.5917,5000
06/26/2021.6121.6121.6121.6100
06/25/2021.4821.6121.4721.612,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.03 - 23.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83