MEUMackenzie Max Diversif Dev EUR ETF07/18/2019
LAST:

 21.74
CHANGE:
 0.05
OPEN:
21.87
HIGH:
21.87
ASK:
22.51
VOLUME:
1,300
CHANGE(%):
0.23
PREV:
21.69
LOW:
21.74
BID:
22.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1921.8721.8721.7421.741,3000
07/17/1921.8421.8721.6921.694,8000
07/16/1921.7921.7921.7421.785,2000
07/10/1921.9121.9121.8921.899000
07/09/1921.8821.8821.8721.871,6000
07/08/1922.0522.0522.0522.051000
07/05/1922.0222.0222.0122.016580
07/03/1922.1722.1822.1622.181,2000
07/02/1921.9321.9321.9121.912,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:20.27 - 23.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83