MEUMackenzie Max Diversif Dev EUR ETF02/28/2020
LAST:

 21.18
CHANGE:
 0.89
OPEN:
20.94
HIGH:
21.41
ASK:
22.51
VOLUME:
17,400
CHANGE(%):
4.03
PREV:
22.07
LOW:
20.94
BID:
22.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2020.9421.4120.9421.1817,4000
02/26/2022.1922.1922.0722.074000
02/25/2022.0922.0922.0922.091,0180
02/24/2022.3422.4922.3422.422,4100
02/21/2023.2323.2323.2023.202000
02/20/2023.3523.3823.3023.312,3000
02/18/2023.2023.2123.0923.213,3380
02/14/2023.0623.0623.0423.041,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.87 - 23.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83