MEGMeg Energy Corp12/06/2019
LAST:

 6.290
CHANGE:
 0.39
OPEN:
5.890
HIGH:
6.300
ASK:
5.400
VOLUME:
2,536,441
CHANGE(%):
6.61
PREV:
5.900
LOW:
5.860
BID:
5.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/195.8906.3005.8606.2902,536,4410
12/05/195.9006.1005.8005.9003,165,7830
12/04/195.5305.9605.5305.8303,331,9370
12/03/195.5305.5605.3705.4201,101,4510
12/02/195.6405.7005.4805.6002,152,9070
11/29/195.4905.5805.4005.5401,188,7200
11/28/195.5705.5805.4105.530514,7500
11/27/195.4905.6005.3405.5901,408,5440
11/26/195.6305.6505.4905.490965,6870
11/25/195.6005.6405.5305.6201,111,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 8.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83