MEGMeg Energy Corp06/17/2019
LAST:

 4.880
CHANGE:
 0.15
OPEN:
4.970
HIGH:
5.010
ASK:
5.400
VOLUME:
1,783,047
CHANGE(%):
2.98
PREV:
5.030
LOW:
4.800
BID:
5.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/194.9705.0104.8004.8801,783,0470
06/14/195.1205.1204.7605.0302,851,3730
06/13/194.6905.1204.6305.1205,044,5070
06/12/194.4404.6704.4004.5602,516,8040
06/11/194.3104.6204.2904.5502,178,8470
06/10/194.2504.2904.2304.2601,578,3620
06/07/194.1704.2604.0804.2002,455,9560
06/06/194.2104.2604.0604.1901,473,2130
06/05/194.4504.4704.1704.2001,885,7150
06/04/194.4104.5004.2904.4601,103,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 11.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83