MEEMackenzie Max Diverse Emg Mkts ETF02/21/2020
LAST:

 23.68
CHANGE:
 0.25
OPEN:
23.81
HIGH:
23.81
ASK:
24.42
VOLUME:
4,400
CHANGE(%):
1.04
PREV:
23.93
LOW:
23.65
BID:
24.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2023.8123.8123.6523.684,4000
02/20/2024.0524.0523.7823.939,9000
02/19/2024.1624.1724.1224.143,6790
02/18/2024.0424.0823.9324.064,6880
02/14/2024.2624.2624.1624.165900
02/13/2024.1924.2724.1424.239,3000
02/12/2024.4224.4324.3224.385,4520
02/11/2024.3324.3624.1924.223,6040
02/10/2024.0524.2223.9724.225,6120
02/07/2023.9423.9523.8323.8728,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:22.15 - 24.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83