MEEMackenzie Max Diverse Emg Mkts ETF06/17/2019
LAST:

 23.47
CHANGE:
 0.05
OPEN:
23.47
HIGH:
23.47
ASK:
24.42
VOLUME:
200
CHANGE(%):
0.21
PREV:
23.52
LOW:
23.47
BID:
24.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1923.4723.4723.4723.472000
06/14/1923.4523.5323.4523.5219,4160
06/13/1923.5323.6123.4723.616,7000
06/12/1923.3623.3923.3623.389,7330
06/11/1923.6423.6423.4523.636,2650
06/10/1923.3523.4823.3423.481,2000
06/07/1923.2723.3723.2423.248,5000
06/06/1923.3423.3723.3423.362,9000
06/05/1923.3023.3023.2923.29867,8360
06/04/1923.4523.4823.3823.463,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.96 - 25.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83