MEEMackenzie Max Diverse Emg Mkts ETF09/27/2024
LAST:

 26.16		CHANGE:
 0.35		OPEN:
26.18		HIGH:
26.32		ASK:
24.42		VOLUME:
12,400
CHANGE(%):
1.32		PREV:
26.51		LOW:
26.14		BID:
24.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/2426.1826.3226.1426.1612,4000
09/26/2426.2526.5526.2526.512,1520
09/25/2425.8225.8225.7825.781,7350
09/24/2425.5125.6525.5025.651,8690
09/23/2425.0625.0625.0325.031,7000
09/20/2424.8825.0024.8725.009000
09/19/2428.6428.6424.8425.3824,4360
09/18/2428.6628.8428.6628.744,4000
09/17/2428.8528.8528.6228.621,5970
09/16/2428.7328.7328.7328.731010
FUNDAMENTALS
Sector:
Industry:
52wk range:22.02 - 24.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57