MEMoneta Porcupine J06/05/2020
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1600
ASK:
0.2100
VOLUME:
768,462
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1400
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.15000.16000.14000.1600768,4620
06/04/200.14000.15000.14000.1500313,5180
06/03/200.14000.15000.14000.1400291,6710
06/02/200.15000.16000.15000.1500844,0000
06/01/200.15000.16000.15000.1500307,5000
05/29/200.15000.16000.15000.1500206,1000
05/28/200.14000.17000.14000.1500340,8280
05/27/200.15000.15000.13000.1400719,0470
05/26/200.17000.17000.14000.1600645,9500
05/25/200.17000.17000.17000.1700272,3580
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83