MDFMediagrif Interac06/05/2020
LAST:

 6.450
CHANGE:
 0.05
OPEN:
6.480
HIGH:
6.600
ASK:
13.450
VOLUME:
20,190
CHANGE(%):
0.77
PREV:
6.500
LOW:
6.350
BID:
13.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/206.4806.6006.3506.45020,1900
06/04/206.2206.6106.1706.50020,4800
06/03/206.4906.4906.3006.44013,9470
06/02/206.5706.6706.4806.4902,5500
06/01/206.3306.5806.1806.55020,3080
05/29/206.6706.6806.2006.25017,9770
05/28/206.7406.7706.6006.68029,7230
05/27/206.8006.8506.5106.60037,1440
05/26/206.3506.7506.3406.72061,5570
05/25/205.8306.3005.8206.26056,2020
FUNDAMENTALS
Sector:Internet - Services
Industry:
52wk range:2.22 - 9.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83