MDFMediagrif Interac01/18/2019
LAST:

 10.51
CHANGE:
 0.24
OPEN:
10.66
HIGH:
10.70
ASK:
13.45
VOLUME:
4,400
CHANGE(%):
2.23
PREV:
10.75
LOW:
10.38
BID:
13.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1910.6610.7010.3810.514,4000
01/17/1911.0011.0010.7210.7512,6000
01/16/1910.8411.0010.8011.003,6000
01/15/1910.5911.0010.5910.799,5230
01/14/1910.2710.5010.2710.5012,0650
01/11/1910.4310.5010.4210.422,9920
01/10/1910.3710.3710.3110.371,2000
01/09/1910.4110.4710.2810.467,3000
01/08/199.9910.519.5810.478,2500
01/07/199.609.609.599.6031,8000
FUNDAMENTALS
Sector:Internet - Services
Industry:
52wk range:9.03 - 12.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83