MDFMediagrif Interac04/22/2019
LAST:

 9.700
CHANGE:
 0.14
OPEN:
9.800
HIGH:
9.890
ASK:
13.450
VOLUME:
10,018
CHANGE(%):
1.42
PREV:
9.840
LOW:
9.650
BID:
13.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/199.8009.8909.6509.70010,0180
04/18/199.9109.9109.8009.8403,8020
04/17/199.9709.9709.9009.9502,6480
04/16/199.8809.9009.8609.9006,0740
04/15/199.8809.9209.8809.8806,0290
04/12/199.9509.9809.8609.8803,5000
04/11/1910.00010.0009.9309.9801,1510
04/10/199.94010.0009.93010.0007,3400
04/09/199.99010.1509.9309.9305,0300
04/08/199.9509.9609.8109.8102,9000
FUNDAMENTALS
Sector:Internet - Services
Industry:
52wk range:9.03 - 12.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83