MDFMdf Commerce Inc05/22/2024
LAST:

 5.800		CHANGE:
 0.00		OPEN:
5.790		HIGH:
5.800		ASK:
13.450		VOLUME:
25,841
CHANGE(%):
0.00		PREV:
5.800		LOW:
5.790		BID:
13.310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/245.7905.8005.7905.80025,8410
05/21/245.7905.8005.7905.800106,8570
05/17/245.7805.7905.7805.790125,9930
05/16/245.7705.7805.7705.78078,0000
05/15/245.7805.7905.7805.790114,0400
05/14/245.7905.7905.7805.78062,6100
05/13/245.7705.7805.7705.780249,2690
05/09/245.7505.7705.7505.760107,4890
05/08/245.7505.7605.7505.7609,0520
05/07/245.7605.7705.7505.75023,8500
FUNDAMENTALS
Sector:Internet - Services
Industry:
52wk range:3.13 - 5.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17