MDC.UNDigital Consumer Dividend Fund02/16/2022
LAST:

 11.20
CHANGE:
 0.04
OPEN:
11.20
HIGH:
11.20
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.36
PREV:
11.24
LOW:
11.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/2211.2011.2011.2011.201,0000
02/15/2211.1711.3111.0411.249,5150
02/14/2211.0011.0011.0011.006580
02/11/2211.1311.1311.0011.005000
02/10/2211.4211.4211.0211.285,4000
02/09/2211.1011.3211.1011.322,0000
02/07/2211.2011.2011.2011.201,5000
02/04/2211.0611.3111.0611.311,0000
02/03/2211.3511.3511.0111.011,1000
02/02/2211.2411.5011.2411.456,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.26 - 13.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46