MDC.UNDigital Consumer Dividend Fund02/18/2020
LAST:

 10.70
CHANGE:
 0.05
OPEN:
10.66
HIGH:
10.70
ASK:
0.00
VOLUME:
87,800
CHANGE(%):
0.47
PREV:
10.65
LOW:
10.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2010.6610.7010.4010.7087,8000
02/14/2010.5310.6510.5310.6514,1000
02/13/2010.6010.6410.5110.6028,7100
02/12/2010.5510.6410.5210.6344,2990
02/11/2010.6010.6010.5010.5932,9500
02/10/2010.4210.5110.3810.5140,7000
02/07/2010.5010.5410.4310.4613,3000
02/06/2010.5610.6010.5610.6010,5990
02/05/2010.5910.6510.5010.6432,8000
02/04/2010.4010.5310.3510.5324,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83