MBNMbn Corp02/21/2020
LAST:

 6.510
CHANGE:
 0.01
OPEN:
6.510
HIGH:
6.510
ASK:
6.500
VOLUME:
100
CHANGE(%):
0.15
PREV:
6.500
LOW:
6.510
BID:
5.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/206.5106.5106.5106.5101000
02/20/206.5606.5606.5006.5004,8000
02/14/206.5606.5606.5606.5608000
02/11/206.5606.5606.5506.5501,6000
02/10/206.5106.6106.5106.6101,1500
02/07/206.4606.5106.4606.5109960
02/06/206.5506.5506.5506.5502000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.27 - 6.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83