MBNMbn Corp04/21/2022
LAST:

 10.47
CHANGE:
 0.00
OPEN:
10.47
HIGH:
10.47
ASK:
6.50
VOLUME:
300
CHANGE(%):
0.00
PREV:
10.47
LOW:
10.47
BID:
5.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/2210.4710.4710.4710.473000
04/20/2210.4710.4710.4710.472000
04/19/2210.4710.4710.4710.471000
04/18/2210.4610.4610.4610.4600
04/15/2210.4610.4610.4610.4600
04/14/2210.4110.4710.4110.4610,4510
04/13/2210.3410.3410.3410.3400
04/12/2210.3410.3410.3410.342500
04/11/2210.4010.4010.4010.4000
04/08/2210.4010.4010.4010.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 10.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63