MBK.UNManulife US Regional Bank Trust05/25/2020
LAST:

 5.850
CHANGE:
 0.09
OPEN:
5.900
HIGH:
5.900
ASK:
0.000
VOLUME:
5,100
CHANGE(%):
1.56
PREV:
5.760
LOW:
5.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/205.9005.9005.7005.8505,1000
05/22/205.6505.8905.6005.7601,2000
05/21/205.9305.9305.8905.9004000
05/20/205.6305.8005.6305.8002,1000
05/19/205.2305.2405.2305.2402,5500
05/15/205.0205.1605.0105.1601,7000
05/14/205.0105.3004.7505.30012,1300
05/13/205.5505.5505.0105.2009,2650
05/12/205.8005.8005.5005.5502,6000
05/11/206.0006.0005.6805.8004,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.75 - 12.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83