MBK.UNManulife US Regional Bank Trust09/30/2020
LAST:

 6.260		CHANGE:
 0.15		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
1,300
CHANGE(%):
2.45		PREV:
6.110		LOW:
6.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/206.3006.3006.2306.2601,3000
09/29/206.1206.1206.1106.1108,8000
09/28/206.3706.3706.3606.3701,7100
09/24/206.2006.2006.1006.18015,0000
09/23/206.4906.4906.3506.35020,1080
09/22/206.4706.4706.4706.4701000
09/21/206.5006.5506.4606.4604,1700
09/18/206.7806.7806.7006.7003,7000
09/16/206.7406.8906.7306.8405,2000
09/15/206.6706.8706.6706.8204,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:4.75 - 12.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46