MBK.UNManulife US Regional Bank Trust01/17/2019
LAST:

 10.85
CHANGE:
 0.11
OPEN:
10.76
HIGH:
10.85
ASK:
0.00
VOLUME:
6,000
CHANGE(%):
1.02
PREV:
10.74
LOW:
10.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1910.7610.8510.7610.856,0000
01/16/1910.5010.7410.5010.746,8580
01/15/1910.4610.5010.4610.502,6000
01/14/1910.4110.5010.4110.473,9000
01/10/1910.2910.4010.2910.401,1000
01/09/1910.2010.2110.2010.212,1000
01/07/1910.2010.4010.2010.204,4000
01/03/1910.0110.0110.0110.016000
01/02/199.919.919.919.915000
01/01/199.909.909.909.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.52 - 14.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83