MBK.UNManulife US Regional Bank Trust04/18/2019
LAST:

 11.31		CHANGE:
 0.05		OPEN:
11.25		HIGH:
11.31		ASK:
0.00		VOLUME:
6,200
CHANGE(%):
0.44		PREV:
11.26		LOW:
11.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1911.2511.3111.2311.316,2000
04/17/1911.2611.2611.2611.264000
04/16/1911.2611.3011.2611.302,0000
04/11/1911.1611.2011.1611.202,3380
04/10/1911.1511.1511.1511.154,9000
04/09/1911.2211.2211.1011.1812,4000
04/08/1911.1511.2111.1511.213,4000
04/05/1911.2211.2211.2211.225000
04/04/1911.1711.1711.1711.175000
04/03/1911.0811.0811.0811.081,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.52 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83