MBACibt Education Group Inc07/16/2019
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.6900
ASK:
0.7400
VOLUME:
106,078
CHANGE(%):
1.47
PREV:
0.6800
LOW:
0.6500
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.68000.69000.65000.6900106,0780
07/15/190.66000.68000.65000.680017,5000
07/12/190.68000.68000.68000.68006000
07/11/190.69000.69000.65000.680042,7000
07/09/190.71000.71000.69000.700029,0000
07/08/190.68000.72000.68000.7200101,5080
07/05/190.70000.70000.70000.70007,0000
07/04/190.68000.70000.68000.700034,0000
07/03/190.68000.68000.68000.680061,0000
07/02/190.65000.68000.65000.680027,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83