MBACibt Education Group Inc01/16/2019
LAST:

 0.6900
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.7400
VOLUME:
7,500
CHANGE(%):
0.00
PREV:
0.6900
LOW:
0.6900
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.69000.69000.69000.69007,5000
01/15/190.68000.69000.68000.69009,3500
01/14/190.68000.68000.68000.680012,0000
01/11/190.70000.70000.68000.69005,0000
01/10/190.69000.69000.69000.69004,6000
01/09/190.70000.71000.70000.71004,0000
01/08/190.68000.70000.68000.690035,0000
01/07/190.68000.70000.65000.700039,7000
01/04/190.71000.71000.70000.700023,1320
01/03/190.69000.71000.69000.710011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83