MBACibt Education Group Inc05/26/2020
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5300
ASK:
0.7400
VOLUME:
18,976
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.5100
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.52000.53000.51000.510018,9760
05/25/200.49000.51000.49000.510093,9990
05/22/200.49000.49000.49000.49004,5010
05/21/200.47000.47000.47000.470012,2000
05/20/200.51000.51000.48000.480028,2000
05/19/200.45000.51000.45000.5100139,0000
05/15/200.42000.45000.42000.45005,5000
05/14/200.46000.46000.45000.4500125,0020
05/12/200.49000.49000.49000.49008,6000
05/08/200.51000.51000.50000.500047,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83