MAXRMaxar Technologies Ltd01/16/2019
LAST:

 6.880
CHANGE:
 0.49
OPEN:
7.320
HIGH:
7.620
ASK:
81.570
VOLUME:
919,354
CHANGE(%):
6.65
PREV:
7.370
LOW:
6.730
BID:
81.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/197.3207.6206.7306.880919,3540
01/15/198.2508.3307.2107.3701,271,9620
01/14/197.8908.4707.6508.2901,012,7160
01/11/198.2308.3007.6307.7401,001,0370
01/10/198.3508.5008.0408.230898,2060
01/09/198.1408.9908.1408.3001,563,8380
01/08/199.6509.6806.6908.0604,510,5620
01/07/1914.11014.12010.59010.6202,078,4250
01/04/1915.78015.98014.70015.7603,106,2350
01/03/1916.89016.97015.20015.2901,450,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:6.69 - 79.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83