MAXRMaxar Technologies Inc.04/23/2019
LAST:

 6.170
CHANGE:
 0.04
OPEN:
6.230
HIGH:
6.270
ASK:
81.570
VOLUME:
154,713
CHANGE(%):
0.64
PREV:
6.210
LOW:
6.110
BID:
81.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/196.2306.2706.1106.170154,7130
04/22/196.5006.5006.1506.210282,6330
04/18/196.7006.8006.4606.460312,9870
04/17/196.3706.7906.3206.620345,5450
04/16/196.3906.4206.2306.320135,9790
04/15/196.2306.4506.2106.390312,2610
04/12/196.4006.4506.1006.220227,8350
04/11/196.2706.5306.2506.370306,7090
04/10/196.3106.4306.1406.250334,9610
04/09/196.6906.6906.2406.250461,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 72.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83