MAXMidas Gold Inc04/24/2019
LAST:

 0.7400
CHANGE:
 0.02
OPEN:
0.7500
HIGH:
0.7600
ASK:
0.7500
VOLUME:
228,770
CHANGE(%):
2.78
PREV:
0.7200
LOW:
0.7300
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.75000.76000.73000.7400228,7700
04/23/190.69000.73000.69000.7200217,9100
04/22/190.69000.69000.67000.6800134,8070
04/18/190.69000.71000.67000.6800122,5310
04/17/190.71000.72000.68000.6800276,5940
04/16/190.73000.74000.71000.7100222,7160
04/15/190.78000.78000.74000.750062,0830
04/12/190.80000.80000.76000.780086,8770
04/11/190.78000.80000.78000.790017,8660
04/10/190.76000.81000.76000.810068,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83