MAXMidas Gold Inc02/17/2021
LAST:

 9.080		CHANGE:
 0.38		OPEN:
9.420		HIGH:
9.420		ASK:
0.750		VOLUME:
44,218
CHANGE(%):
4.02		PREV:
9.460		LOW:
9.030		BID:
0.740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/219.4209.4209.0309.08044,2180
02/16/219.2509.5009.1809.46070,3690
02/15/219.5009.5009.5009.50000
02/12/219.5009.5609.3509.50036,5660
02/11/219.7309.8209.4109.58048,0310
02/10/219.5109.9609.4309.73053,6040
02/09/219.8509.8509.4809.55040,4920
02/08/219.2709.8909.2109.740109,9190
02/05/219.1009.5008.9709.38055,1520
02/04/219.3609.4509.2209.24048,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 10.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17