MAXMidas Gold Inc05/29/2020
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.6000
ASK:
0.7500
VOLUME:
416,337
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5800
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.58000.60000.58000.5800416,3370
05/28/200.60000.61000.58000.5800189,5070
05/27/200.60000.61000.58000.5800315,1310
05/26/200.65000.65000.58000.5900484,5620
05/25/200.64000.68000.62000.6800131,2210
05/22/200.65000.65000.62000.6400148,0300
05/21/200.64000.65000.59000.6400318,1110
05/20/200.63000.65000.63000.6400116,1750
05/19/200.63000.67000.63000.6500352,6150
05/15/200.58000.63000.58000.6300488,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83