MAXMidas Gold Inc01/22/2019
LAST:

 0.9300
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.7500
VOLUME:
174,293
CHANGE(%):
1.09
PREV:
0.9200
LOW:
0.9100
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.95000.95000.91000.9300174,2930
01/21/190.91000.94000.91000.920027,0000
01/18/190.93000.94000.92000.9200137,1330
01/17/190.96000.97000.94000.940075,7840
01/16/190.95000.96000.92000.9500107,5600
01/15/191.01001.01000.95000.9500148,5210
01/14/191.00001.02000.98000.9900135,0590
01/11/191.02001.03001.00001.0200200,5270
01/10/191.00001.03000.98001.0100346,8290
01/09/190.95001.00000.95001.0000337,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83