MAWMawson Resources Ltd02/14/2020
LAST:

 0.2900		CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.4800		VOLUME:
43,000
CHANGE(%):
0.00		PREV:
0.2900		LOW:
0.2900		BID:
0.4700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.29000.29000.29000.290043,0000
02/13/200.29000.29000.28000.290049,4990
02/12/200.29000.29000.29000.290051,1000
02/11/200.29000.29000.28000.2800168,5000
02/10/200.27000.29000.27000.290097,0750
02/07/200.27000.27000.26000.270031,1000
02/06/200.28000.28000.26000.270046,6900
02/05/200.28000.28000.28000.280068,5200
02/04/200.27000.28000.27000.280014,8000
02/03/200.28000.29000.28000.290049,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83