MAWMawson Resources Ltd05/26/2020
LAST:

 0.3400
CHANGE:
 0.03
OPEN:
0.3800
HIGH:
0.4000
ASK:
0.4800
VOLUME:
584,537
CHANGE(%):
8.11
PREV:
0.3700
LOW:
0.3400
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.38000.40000.34000.3400584,5370
05/25/200.39000.39000.37000.3700348,2160
05/22/200.36000.38000.35000.3700252,8100
05/21/200.37000.37000.35000.3500175,3000
05/20/200.36000.37000.35000.3600699,0950
05/19/200.36000.37000.34000.36001,039,2500
05/15/200.33000.35000.32000.35001,008,5830
05/14/200.31000.33000.30000.3300147,0540
05/13/200.33000.33000.30000.30001,084,3450
05/12/200.35000.35000.33000.3300451,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83