MAWMawson Resources Ltd01/03/2024
LAST:

 0.3450
CHANGE:
 0.03
OPEN:
0.3500
HIGH:
0.3550
ASK:
0.4800
VOLUME:
101,499
CHANGE(%):
6.76
PREV:
0.3700
LOW:
0.3400
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/240.35000.35500.34000.3450101,4990
01/02/240.35000.37000.35000.3700145,3850
12/29/230.35500.36000.35000.3600194,0000
12/28/230.37500.37500.34500.3600249,5550
12/27/230.38500.38500.36000.3700120,8070
12/22/230.41000.41500.39000.3900632,0000
12/21/230.38000.41000.38000.40001,286,1390
12/20/230.37000.39000.37000.3900648,5030
12/19/230.34500.37000.34500.3700885,2540
12/18/230.34000.35000.34000.3500410,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87