MAVMav Beauty Brands Inc04/22/2019
LAST:

 7.770
CHANGE:
 0.03
OPEN:
7.630
HIGH:
7.800
ASK:
36.000
VOLUME:
22,727
CHANGE(%):
0.39
PREV:
7.740
LOW:
7.600
BID:
33.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/197.6307.8007.6007.77022,7270
04/18/197.6207.8007.6207.74021,0330
04/17/197.6007.8007.6007.62012,4240
04/16/197.7507.8007.7407.78011,3460
04/15/197.7907.8007.7207.74011,4540
04/12/197.8907.9007.6507.76027,5000
04/11/197.8607.9007.7507.80031,1820
04/10/197.8907.9007.7907.84016,4220
04/09/197.5308.0607.4807.87041,7080
04/08/197.4007.7407.4007.51034,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83