MAVMav Beauty Brands Inc01/16/2019
LAST:

 8.490
CHANGE:
 0.02
OPEN:
8.480
HIGH:
8.590
ASK:
36.000
VOLUME:
7,665
CHANGE(%):
0.24
PREV:
8.470
LOW:
8.480
BID:
33.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/198.4808.5908.4808.4907,6650
01/15/198.5408.7508.4208.47031,3730
01/14/198.5508.7508.4508.51017,0000
01/11/198.9108.9108.5708.57012,4500
01/09/199.0109.0108.9008.95021,6560
01/08/198.7209.0908.7209.0302,8090
01/07/199.6709.6708.5508.550308,4620
01/04/199.8409.8409.6209.6507,2190
01/03/1910.32010.3209.8409.88057,2910
01/02/1910.74010.74010.35010.3506,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83