MAGMAG Silver Corp04/18/2019
LAST:

 12.27
CHANGE:
 0.21
OPEN:
12.46
HIGH:
12.55
ASK:
13.89
VOLUME:
145,425
CHANGE(%):
1.68
PREV:
12.48
LOW:
12.14
BID:
13.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1912.4612.5512.1412.27145,4250
04/17/1912.5612.8012.3012.48185,5130
04/16/1912.8913.0212.5612.58163,5790
04/15/1912.8613.1312.6613.02193,8200
04/12/1913.3513.3612.8912.95271,9280
04/11/1913.6013.7213.3613.46114,1500
04/10/1913.7713.8413.6913.8198,5770
04/09/1913.7913.9213.6813.7389,6290
04/08/1913.6013.9413.6013.76134,2210
04/05/1913.5913.6913.3813.4976,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:8.10 - 15.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83