MAGMAG Silver Corp02/28/2020
LAST:

 11.38
CHANGE:
 1.71
OPEN:
11.95
HIGH:
12.18
ASK:
13.89
VOLUME:
595,877
CHANGE(%):
13.06
PREV:
13.09
LOW:
11.20
BID:
13.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2011.9512.1811.2011.38595,8770
02/27/2014.5114.5213.0613.09266,8590
02/26/2014.7514.7514.2414.34291,0610
02/25/2015.7015.9714.9214.98412,8640
02/24/2015.9116.2615.2815.87636,5660
02/21/2014.4415.1614.3515.09329,1310
02/20/2014.2514.5013.9514.13210,8300
02/19/2014.2714.3213.9414.23169,4580
02/18/2013.6814.2013.5714.08240,4160
02/14/2013.5113.8413.3813.46145,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:11.94 - 18.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83