MAGMAG Silver Corp07/04/2025
LAST:

 29.30
CHANGE:
 0.02
OPEN:
29.40
HIGH:
29.50
ASK:
13.89
VOLUME:
123,219
CHANGE(%):
0.07
PREV:
29.28
LOW:
29.21
BID:
13.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2529.4029.5029.2129.30123,2190
07/03/2528.7229.3628.7229.28349,0950
07/02/2528.8029.1728.6729.08347,4520
06/30/2528.5628.9328.3228.93562,3910
06/27/2528.2828.6728.1928.44282,4560
06/26/2529.0329.3528.9029.35105,8600
06/25/2528.8729.2528.7429.18217,4200
06/24/2528.8129.0128.3928.92180,7630
06/23/2529.1329.7629.1329.43211,2910
06/20/2529.0629.7329.0329.09392,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:15.89 - 29.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63