MAGMAG Silver Corp01/17/2019
LAST:

 10.23
CHANGE:
 0.30
OPEN:
10.50
HIGH:
10.60
ASK:
13.89
VOLUME:
134,796
CHANGE(%):
2.85
PREV:
10.53
LOW:
10.16
BID:
13.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1910.5010.6010.1610.23134,7960
01/16/1910.7610.8810.4710.53103,5270
01/15/1911.0411.0610.5910.70269,1070
01/14/1911.1511.2110.8610.99204,8870
01/11/1910.9211.2110.7711.04139,1750
01/10/1910.9211.1310.8210.90161,2940
01/09/1910.8311.0310.7410.95132,6750
01/08/1910.5910.8510.5410.80116,7700
01/07/1910.7710.8410.5410.66262,8650
01/04/1910.5010.8110.1910.72129,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:8.10 - 15.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83