MAGMAG Silver Corp07/19/2019
LAST:

 14.82
CHANGE:
 0.36
OPEN:
15.14
HIGH:
15.37
ASK:
13.89
VOLUME:
496,927
CHANGE(%):
2.37
PREV:
15.18
LOW:
14.60
BID:
13.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1915.1415.3714.6014.82496,9270
07/18/1914.7015.3114.5415.18760,8770
07/17/1914.0914.7414.0914.65473,6250
07/16/1913.4314.2413.2813.97352,1680
07/15/1913.3513.4213.1213.3492,2150
07/12/1913.3313.4213.1913.35163,0150
07/11/1913.6913.8513.3413.35157,5680
07/10/1913.6613.8413.5013.74134,1790
07/09/1913.4413.6313.3613.50131,1550
07/08/1913.6913.7713.3113.48116,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.10 - 15.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83