LYDLydian International Limited04/24/2019
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.3500
VOLUME:
520,922
CHANGE(%):
11.11
PREV:
0.1800
LOW:
0.1600
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.18000.18000.16000.1600520,9220
04/23/190.17000.18000.17000.1800786,5450
04/22/190.17000.17000.16000.1700590,9400
04/18/190.15000.17000.15000.1700153,5000
04/17/190.17000.17000.16000.1600652,6980
04/16/190.17000.18000.15000.1700697,8290
04/15/190.19000.19000.17000.17001,112,7830
04/12/190.18000.24000.17000.18004,043,4600
04/11/190.12000.13000.12000.130055,0000
04/10/190.12000.13000.12000.1300101,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83