LYDLydian International Limited01/15/2019
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.3500
VOLUME:
89,500
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1600
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.17000.17000.16000.160089,5000
01/14/190.17000.17000.17000.170066,0000
01/11/190.17000.18000.17000.1800269,9390
01/10/190.17000.18000.17000.1700641,3250
01/09/190.17000.18000.17000.1700644,2000
01/08/190.16000.17000.16000.1700351,8180
01/07/190.16000.17000.16000.1600235,4000
01/04/190.17000.17000.16000.1600241,1000
01/03/190.17000.17000.16000.160050,5800
01/02/190.17000.17000.16000.1600229,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83